币种690
上涨238
下跌436
24H 成交额$34.94亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SOPHSophon
|
$0.00138 | $0.00149 | $0.00137 | $66.02万 | $724.73万 | -5.48% |
| 252 |
SAGASaga
|
$0.0176 | $0.01794 | $0.01717 | $65.75万 | $742.66万 | -0.17% |
| 253 |
AVNTVeranta
|
$0.1095 | $0.116 | $0.1075 | $65.34万 | $4,091.23万 | -1.97% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.05 | $64.92万 | $1,351.77万 | -1.21% |
| 256 |
COTICOTI
|
$0.01031 | $0.01051 | $0.01018 | $64.46万 | $3,089.99万 | -1.34% |
| 257 |
MINAMina Protocol
|
$0.0629 | $0.0645 | $0.0613 | $64.21万 | $8,119.69万 | 0.00% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 261 |
GMXGMX
|
$8.19 | $8.55 | $8.00 | $62.72万 | $9,038.77万 | -3.65% |
| 262 |
SYNSynapse
|
$0.15458 | $0.16091 | $0.14736 | $62.29万 | $3,288.46万 | 2.99% |
| 263 |
CHZChiliz
|
$0.01278 | $0.01299 | $0.01261 | $62.16万 | $1.35亿 | 0.31% |
| 264 |
DYDXdYdX
|
$0.10745 | $0.10966 | $0.10452 | $61.49万 | $9,070.07万 | 0.10% |
| 265 |
AXSAxie Infinity
|
$0.939 | $0.956 | $0.918 | $60.50万 | $1.66亿 | 1.08% |
| 266 |
ZKPzkPass
|
$0.0415 | $0.043 | $0.041 | $60.10万 | $851.45万 | 0.00% |
| 267 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.51 | $0.4887 | $59.94万 | $5.03亿 | 2.05% |
| 268 |
BLURBlur
|
$0.00736 | $0.00787 | $0.00723 | $59.79万 | $2,239.31万 | -5.16% |
| 269 |
KAVAKava
|
$0.06979 | $0.07097 | $0.06899 | $59.41万 | $7,623.34万 | -0.80% |
| 270 |
IQIQ
|
$0.000769 | $0.000907 | $0.00076 | $59.02万 | $2,278.38万 | -3.88% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 272 |
COINBCoinbase (bStocks Tokenized St
|
$162.05 | $165.41 | $160.57 | $58.61万 | $1,939.50万 | -1.36% |
| 273 |
ACEFusionist
|
$0.1386 | $0.1419 | $0.1352 | $57.92万 | $1,589.86万 | -1.28% |
| 274 |
DYMDymension
|
$0.0175 | $0.01796 | $0.01718 | $57.88万 | $1,212.20万 | -1.85% |
| 275 |
IOio.net
|
$0.1433 | $0.148 | $0.1414 | $57.85万 | $6,067.04万 | -1.17% |
| 276 |
FSynFutures
|
$0.002892 | $0.003148 | $0.002848 | $57.77万 | $1,539.63万 | 0.24% |
| 277 |
HOMEHOME
|
$0.00509 | $0.00528 | $0.00497 | $57.72万 | $2,258.45万 | 1.60% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 279 |
OPGOpenGradient
|
$0.1115 | $0.117 | $0.1076 | $57.17万 | $2,657.70万 | -4.46% |
| 280 |
PUNDIXPundi X
|
$0.1013 | $0.1068 | $0.1001 | $57.11万 | $2,664.37万 | -0.10% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
OPENOpenLedger
|
$0.0913 | $0.0949 | $0.0899 | $56.23万 | $3,156.51万 | -0.22% |
| 287 |
SOLVSolv Protocol
|
$0.00431 | $0.00462 | $0.00428 | $56.19万 | $2,568.27万 | -4.65% |
| 288 |
ROSEOasis
|
$0.0067 | $0.00688 | $0.00662 | $56.12万 | $5,539.52万 | -1.33% |
| 289 |
ARKMArkham
|
$0.1176 | $0.1249 | $0.1156 | $56.00万 | $8,691.58万 | -4.85% |
| 290 |
LINEALinea
|
$0.002503 | $0.00258 | $0.002474 | $55.07万 | $6,210.49万 | -0.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 293 |
STRAXXertra
|
$0.01057 | $0.01117 | $0.01024 | $54.45万 | $2,321.03万 | 1.73% |
| 294 |
GALAGALA
|
$0.001736 | $0.001761 | $0.00171 | $54.42万 | $8,891.27万 | -0.17% |
| 295 |
EWYBiShares MSCI South Korea ETF (
|
$150.48 | $153.55 | $149.73 | $54.18万 | $956.62万 | -0.45% |
| 296 |
KAITOKAITO
|
$0.2479 | $0.2525 | $0.2441 | $54.15万 | $6,035.97万 | 0.08% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SPKSpark
|
$0.018116 | $0.018148 | $0.017735 | $53.27万 | $6,117.28万 | 1.41% |
相关站点
共 40 个
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Quant - BTC行情
达世币 - BTC行情
Aster - 数字货币市值
eCash - 币种排行
Artificial - 数字货币市值
Renzo - 数字货币市值
Sei - 币种排行
AVA - 比特币
比特现金 - 币种排行
Hedera - 加密货币行情
Aerodrome - 加密货币行情
Aptos - 比特币
恒星币 - 加密货币行情
AltLayer - 以太坊ETH价格
First Digital - 币种排行
Aave - 币种排行
Hashflow - 比特币行情
IOST - 加密货币行情
RWUSD - 比特币行情
Compound - 比特币
ZKsync - 比特币行情
Tree - 以太坊ETH价格
Polkadot - 币种排行
Ankr Network - 数字货币市值
Quant - 以太坊ETH价格
Sei - 比特币
Babylon - 比特币
Aster - 加密货币行情
Gram - 比特币行情
Aster - BTC行情
Tree - 比特币
PHALA - 比特币
币安币 - 数字货币市值
Pump.fun - 加密货币行情
USD.AI - 币种排行
AIGENSYN - 数字货币市值
比特现金 - 币种排行