币种690
上涨121
下跌562
24H 成交额$29.72亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1723 | $0.1785 | $0.1719 | $525.46万 | $4.07亿 | -3.04% |
| 52 |
STRKStarknet
|
$0.04483 | $0.04737 | $0.0445 | $520.69万 | $3.47亿 | -3.43% |
| 53 |
POLYXPolymesh
|
$0.0339 | $0.041 | $0.0329 | $520.60万 | $4,525.06万 | -6.09% |
| 54 |
ARBArbitrum
|
$0.1667 | $0.1712 | $0.1632 | $518.81万 | $11.54亿 | -1.24% |
| 55 |
XECeCash
|
$0.00000682 | $0.0000078 | $0.00000654 | $494.71万 | $1.32亿 | 0.59% |
| 56 |
HBARHedera
|
$0.07666 | $0.07865 | $0.07642 | $450.55万 | $34.19亿 | -1.68% |
| 57 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.43 | $149.59 | $147.05 | $448.73万 | $1.53亿 | 0.88% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$83.09 | $85.83 | $83.00 | $445.34万 | $1.55亿 | -3.18% |
| 59 |
REZRenzo
|
$0.004514 | $0.004894 | $0.004136 | $444.89万 | $4,323.59万 | 7.27% |
| 60 |
NILNillion
|
$0.08954 | $0.09383 | $0.08346 | $432.23万 | $4,522.42万 | 2.65% |
| 61 |
ZROLayerZero
|
$1.707 | $1.80 | $1.69 | $423.17万 | $7.01亿 | -1.04% |
| 62 |
TRUMPOfficial Trump
|
$1.628 | $1.69 | $1.62 | $419.86万 | $4.68亿 | -3.33% |
| 63 |
DOTPolkadot
|
$1.016 | $1.05 | $1.01 | $416.69万 | $663.72万 | -2.59% |
| 64 |
COMPCompound
|
$20.99 | $25.00 | $20.16 | $412.74万 | $2.31亿 | -10.53% |
| 65 |
ZAMAZama
|
$0.06868 | $0.07105 | $0.0665 | $399.57万 | $1.76亿 | -1.02% |
| 66 |
ICPInternet Computer
|
$2.588 | $2.67 | $2.57 | $387.52万 | $14.71亿 | -2.08% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
APTAptos
|
$0.6953 | $0.7166 | $0.6884 | $381.97万 | $6.20亿 | -2.46% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.78 | $142.73 | $137.31 | $381.82万 | $2,565.06万 | 0.51% |
| 70 |
BCH比特现金
|
$276.7 | $282.90 | $270.40 | $374.87万 | $55.44亿 | -0.14% |
| 71 |
PYTHPyth Network
|
$0.07428 | $0.07594 | $0.06941 | $370.49万 | $5.66亿 | 4.63% |
| 72 |
STEEM斯蒂姆币
|
$0.04808 | $0.05649 | $0.04781 | $368.50万 | $2,722.63万 | -13.85% |
| 73 |
PAXGPAX Gold
|
$4006.25 | $4,016.00 | $3,994.17 | $354.30万 | $17.77亿 | 0.07% |
| 74 |
AVAAVA (Travala)
|
$0.3868 | $0.4603 | $0.3859 | $342.26万 | $719.61万 | -10.30% |
| 75 |
RERE
|
$0.3616 | $0.4015 | $0.3612 | $333.92万 | $6,203.88万 | -6.25% |
| 76 |
ANKRAnkr Network
|
$0.00406 | $0.00485 | $0.00404 | $328.35万 | $4,178.63万 | -10.18% |
| 77 |
PENGUPudgy Penguins
|
$0.007406 | $0.007622 | $0.007302 | $327.69万 | $4.70亿 | -2.42% |
| 78 |
ASTERAster
|
$0.698 | $0.7121 | $0.6964 | $325.50万 | $17.64亿 | -1.79% |
| 79 |
AEROAerodrome Finance
|
$0.6681 | $0.7093 | $0.6643 | $321.96万 | $5.85亿 | -3.73% |
| 80 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $319.35万 | — | 0.02% |
| 81 |
TIACelestia
|
$0.5314 | $0.5396 | $0.5218 | $312.00万 | $5.28亿 | 0.04% |
| 82 |
INITInitia
|
$0.14397 | $0.168 | $0.14312 | $303.56万 | $3,288.61万 | -7.69% |
| 83 |
LUMIALumia
|
$0.0745 | $0.0824 | $0.0742 | $302.69万 | $1,848.17万 | -2.49% |
| 84 |
TREETree
|
$0.0363 | $0.0398 | $0.0355 | $283.36万 | $571.61万 | -4.72% |
| 85 |
XPLPlasma
|
$0.07218 | $0.07432 | $0.07128 | $269.93万 | $3.46亿 | -2.35% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.98 | $161.64 | $152.98 | $250.49万 | $1,211.84万 | -3.45% |
| 87 |
ANIMEAnimecoin
|
$0.00286 | $0.00318 | $0.00286 | $248.84万 | $1,621.09万 | -6.23% |
| 88 |
PHAPHALA
|
$0.0475 | $0.051 | $0.0467 | $248.61万 | $4,179.05万 | -2.06% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 90 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$878.63 | $900.23 | $877.56 | $228.51万 | $6,685.10万 | -1.10% |
| 92 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $226.20万 | $3,418.59万 | 0.00% |
| 93 |
BEAMXBEAMX
|
$0.002972 | $0.003253 | $0.002826 | $225.09万 | — | -7.27% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05389 | $0.05659 | $0.0527 | $224.61万 | $5,439.26万 | -0.07% |
| 95 |
GASGas
|
$1.183 | $1.28 | $1.17 | $224.56万 | $7,960.14万 | -2.07% |
| 96 |
ALTAltLayer
|
$0.00627 | $0.00696 | $0.00621 | $221.02万 | $474.02万 | -3.98% |
| 97 |
MARSCOINMarsCoin
|
$0.0644 | $0.07 | $0.0642 | $219.18万 | $6,670.16万 | -4.87% |
| 98 |
SEISei
|
$0.05206 | $0.05408 | $0.05191 | $218.55万 | $3.57亿 | -3.31% |
| 99 |
CHIPUSD.AI
|
$0.04275 | $0.0463 | $0.04258 | $214.70万 | $8,878.25万 | -4.15% |
| 100 |
OPOptimism
|
$0.1099 | $0.1129 | $0.1092 | $214.49万 | $2.56亿 | -2.22% |
相关站点
共 40 个
Renzo - 币种排行
DODO - 以太坊ETH价格
Chainlink - BTC行情
EUR - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
Gas - 币种排行
Zama - BTC行情
Pyth Network - 币种排行
Hashflow - 加密货币行情
Bittensor - BTC行情
DODO - 以太坊ETH价格
斯蒂姆币 - 数字货币市值
币安币 - 加密货币行情
PHALA - 加密货币行情
DODO - 数字货币市值
AVA - 比特币
Ripple USD - 币种排行
莱特币 - 加密货币行情
Filecoin - 比特币
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Babylon - 比特币
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
Official Trump - 比特币行情
Compound - 币种排行
Tokamak - 加密货币行情
PAX Gold - 以太坊ETH价格
Compound - 比特币行情
Avalanche - 比特币行情
Pyth Network - 加密货币行情
First Digital - 币种排行
大零币 - BTC行情
Tree - 以太坊ETH价格
Pyth Network - 比特币
恒星币 - 币种排行
Sui - 比特币行情
Aptos - BTC行情