币种690
上涨386
下跌288
24H 成交额$44.12亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 502 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
WOOWOO
|
$0.01031 | $0.01049 | $0.00995 | $21.70万 | $1,929.96万 | 0.78% |
| 505 |
DELLBDELLB
|
$462.42 | $469.98 | $448.36 | $21.69万 | — | 0.91% |
| 506 |
CELRCeler Network
|
$0.002419 | $0.002449 | $0.002333 | $21.68万 | $1,935.52万 | 0.21% |
| 507 |
1000SATS1000SATS
|
$0.00001001 | $0.00001013 | $0.00000979 | $21.58万 | — | 0.60% |
| 508 |
MEMagic Eden
|
$0.06027 | $0.06098 | $0.05905 | $21.53万 | $3,749.99万 | 0.74% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 510 |
SIGNSign
|
$0.0104 | $0.0109 | $0.01025 | $21.41万 | $3,068.59万 | -2.44% |
| 511 |
CETUSCetus Protocol
|
$0.02132 | $0.02178 | $0.02099 | $21.34万 | $2,082.26万 | 0.00% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 513 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.11 | $16.56 | $15.36 | $21.09万 | $329.12万 | 2.16% |
| 514 |
SAPIENSapien
|
$0.0559 | $0.0562 | $0.0541 | $20.98万 | $1,362.88万 | 1.64% |
| 515 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 517 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.92 | $424.06 | $415.05 | $20.63万 | $932.41万 | 1.04% |
| 518 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.982 | $0.945 | $20.39万 | $882.47万 | 0.73% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
RDDTBRDDTB
|
$138.33 | $145.76 | $133.38 | $20.15万 | — | -4.59% |
| 523 |
OGOG Fan Token
|
$2.577 | $2.62 | $2.57 | $20.01万 | $1,264.16万 | -0.43% |
| 524 |
CTSICartesi
|
$0.02816 | $0.0289 | $0.02752 | $19.95万 | $2,690.37万 | 1.15% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.136 | $0.1312 | $19.73万 | $1,338.18万 | 1.42% |
| 526 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000769 | $19.67万 | $1,387.11万 | -1.00% |
| 527 |
FTTFTT
|
$0.2427 | $0.2489 | $0.2311 | $19.61万 | — | 2.36% |
| 528 |
ENJ恩金币
|
$0.02523 | $0.02554 | $0.02426 | $19.58万 | $4,991.12万 | 2.90% |
| 529 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.17 | $178.33 | $174.21 | $19.38万 | $262.85万 | 0.84% |
| 530 |
KSTRBKSTRB
|
$19.19 | $19.69 | $19.11 | $19.32万 | — | -1.49% |
| 531 |
ONT本体
|
$0.04972 | $0.05055 | $0.04926 | $19.30万 | $5,013.84万 | 0.16% |
| 532 |
SCRScroll
|
$0.01964 | $0.01978 | $0.01885 | $19.24万 | $368.41万 | 1.97% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 534 |
GENIUSGenius
|
$0.3084 | $0.3089 | $0.2998 | $18.72万 | $1.01亿 | 2.80% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 536 |
FIDABonfida
|
$0.01767 | $0.01774 | $0.01723 | $18.66万 | $1,746.46万 | 1.26% |
| 537 |
TURBOTurbo
|
$0.000821 | $0.000829 | $0.0008 | $18.64万 | $5,673.52万 | 0.98% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 540 |
GPSGoPlus Security
|
$0.00824 | $0.00837 | $0.00809 | $18.30万 | $5,010.07万 | 0.61% |
| 541 |
CHRChromia
|
$0.01699 | $0.01729 | $0.01649 | $18.24万 | $1,665.77万 | 0.18% |
| 542 |
SUSHISushi
|
$0.2023 | $0.2037 | $0.1974 | $18.17万 | $5,773.75万 | 1.40% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 544 |
RESOLVResolv
|
$0.01699 | $0.01699 | $0.01611 | $18.05万 | $849.62万 | 3.28% |
| 545 |
SNXSynthetix
|
$0.1972 | $0.1982 | $0.1934 | $17.96万 | $1.14亿 | 1.13% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 547 |
SOMISomnia
|
$0.1766 | $0.1777 | $0.171 | $17.92万 | $2,780.16万 | 2.38% |
| 548 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001424 | $0.0001371 | $17.90万 | $911.46万 | 0.50% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Plasma - 数字货币市值
Ethena - 加密货币行情
Injective - 比特币
USD1 - 比特币行情
Quant - 比特币
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
Artificial - 比特币行情
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
AltLayer - 以太坊ETH价格
Bubblemaps - 加密货币行情
Quant - BTC行情
Sui - 币种排行
USDC - 加密货币行情
LayerZero - 比特币行情
Sui - 比特币
Aptos - 比特币行情
RWUSD - 数字货币市值
Curve DAO - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 加密货币行情
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Artificial Inu - BTC行情
牛来 - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 比特币
Aster - 比特币
比特现金 - BTC行情
Bittensor - BTC行情
Avalanche - 数字货币市值
Vana - BTC行情
Compound - 币种排行